AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey

GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: 
CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
Upcoming Community Events:
 *Call (701)883-5201 and ask for Rachel to post your community event on our home page.
 


 
 
Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
 HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
ADRIAN Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
Price as of 04/16/14 11:06PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 500'6 497'4 500'4 3'0 497'4 10:52P Chart for @C4K Options for @C4K
Jul 14 503'4 506'4 503'2 506'2 2'6 503'4 10:52P Chart for @C4N Options for @C4N
Sep 14 500'6 503'0 500'4 503'0 2'2 500'6 10:52P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'0 2'0 499'0 10:52P Chart for @C4Z Options for @C4Z
Mar 15 506'4 508'6 506'4 508'4 2'0 506'4 10:52P Chart for @C5H Options for @C5H
May 15 511'6 514'0 511'6 514'0 2'0 512'0 10:52P Chart for @C5K Options for @C5K
Jul 15 516'6 517'6 516'6 517'4 1'2 516'2 10:52P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 10:47P Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 494'0 495'0 1'0 494'0 10:52P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1529'4 10'6 1518'6 10:54P Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1518'0 9'2 1508'6 10:54P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1432'4 8'4 1424'0 10:54P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1309'6 10'0 1299'6 10:53P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1242'0 4'6 1237'2 10:54P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 10:54P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1253'0 7'0 1246'0 10:48P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1256'0 1256'2 6'4 1249'6 10:48P Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1255'0 1259'6 5'0 1254'6 10:48P Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 730'6 725'0 730'6 4'2 726'4 10:53P Chart for @MW4K Options for @MW4K
Jul 14 733'0 739'4 732'6 739'0 4'0 735'0 10:53P Chart for @MW4N Options for @MW4N
Sep 14 739'6 746'0 739'6 746'0 5'2 740'6 10:49P Chart for @MW4U Options for @MW4U
Dec 14 751'2 756'6 751'2 756'6 4'6 752'0 10:54P Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 763'2 760'0 760'0 -0'4 760'4 10:53P Chart for @MW5H Options for @MW5H
May 15 778'4 783'0 773'0 774'4 -4'4 766'0s 10:49P Chart for @MW5K Options for @MW5K
Jul 15 775'0 -3'0 772'0s 10:45P Chart for @MW5N Options for @MW5N
Sep 15 760'0 760'0 749'0 760'0 -6'2 748'2s 07:05P Chart for @MW5U Options for @MW5U
Dec 15 760'0 760'0 748'2 750'0 -1'6 748'2s 04:58P Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 07:00P Chart for @MW6H Options for @MW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V Options for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 140.725 140.900 140.600 140.725 - 0.100 140.800s 01:15P Chart for LC5G Options for LC5G
Apr 15 140.650 140.950 140.650 140.950 - 0.050 140.950s 01:15P Chart for LC5J Options for LC5J
Jun 15 134.850 134.600s 01:15P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
Sep 14 182.400 182.400 182.375 182.375 0.225 182.375s 01:15P Chart for FC4U Options for FC4U
Oct 14 182.100 182.100 182.100 182.100 0.200 182.100s 01:15P Chart for FC4V Options for FC4V
Nov 14 181.725 0.175 181.600s 01:15P Chart for FC4X Options for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16300.00 16360.00 16255.00 16325.00 126.00 16331.00s 03:16P Chart for DJ4M Options for DJ4M
Sep 14 16125.00 129.00 16259.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16184.00 129.00 16184.00s 03:16P Chart for DJ4Z Options for DJ4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H Options for C5H
May 15 500'4 -3'6 512'0s 01:25P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X Options for S4X
Jan 15 1221'4 8'2 1242'2s 01:25P Chart for S5F Options for S5F
Mar 15 1215'0 7'6 1246'0s 01:25P Chart for S5H Options for S5H
May 15 1122'0 7'6 1249'6s 01:25P Chart for S5K Options for S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 66% Dew Pt: 19oF
Barom: 30.29 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 8:25
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 26%
High: 57°F
Low: 32°F
Precip: 74%
High: 63°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

This Day In History
April 16, 1987
Michael Jordon, becomes 2nd NBA to score 3000 points in a season

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN