We would like to Welcome Brian Spear as the newest member of the Adrian Equity Team. Brian is our new sales agronomist in Adrian. Welcome! Join us for a grill out Every Friday at noon in LaMoure! This Friday the 18th, Channel Seeds will be hosting. Free DP Program Now in Effect Check the Price Later link under "Grain" for more details   Dumping Hours Monday - Friday  8:00 A.M. - 5:00 P.M.  Saturday-Sunday Closed

	Local Cash Bids
	loading... Larson Grain Delivery Basis   Cash      Corn May       N/C 2012      Soybeans May       N/C 2012      Spring Wheat May       N/C 2012
	Price as of 05/19/12 01:17PM CDT.
	Click to view more Grain Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 762'0 770'0 762'0 770'0s 10'0 Dec 13 784'4 784'6 777'0 784'6s 9'6 Mar 14 May 14 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Jun 12 Sep 12 Dec 12 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18 Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18 Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18 Jan 13 163.500 163.650 163.350 163.350s 0.400 05/18 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 Aug 12 Sep 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Lamoure, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 81% Dew Pt: 50oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 5:53 Sunset: 9:08 As reported at JAMESTOWN, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Lamoure, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Local Forecast
	Lamoure, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 51°F Precip: 80% High: 71°F Low: 44°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 78°F Low: 52°F Precip: 20% High: 74°F Low: 55°F Precip: 60%
	View complete Local Weather

	This Day In History
	May 19, 1979 Guitarist Eric Clapton marries Patti Boyd more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.