Larson Grain Co.


	Updates
	Effective Jan 1,2010 Lower Storage Rate in Effect Check updated Price Later Programs link for storage information

ATTENTION

We've Got Seed
Larson Grain has the perfect seed for our regional area

Channel

REA Hybrids

PetersonFarms

NK

Producers

186-72VT3  86 day

0651  .6 maturity

1151  1.1 maturity

1100  new RR2Y

71G20 new RR2Y

3V376 89 day

3T544 91 day

6791RR .9 maturity

11R10 new RR2Y

0509 .9 maturity

0710 1.1 maturity

56I92VT3 92 day

08C3 .8 maturity

23K3000GT 88 day

27W3000GT 91 day

34N3000GT 95 day

4564VT3 85 day

5004VT3 90 day

5314VT3 93 day

06R07 .6 maturity

Larson Grain Company 800-665-5201 883-5201 883-5202fax
Brett	Jesse	Eugene	Chris	Ryan	Curt	Laudie
320-3257	269-2807	320-4193	320-8905	320-3254	320-6850	261-8071

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	507'4	514'0	505'0	511'6s	9'2	01:42P
	May 10	517'0	525'4	517'0	523'2s	8'4	01:42P
	Jul 10	528'6	536'4	528'6	534'4s	9'0	01:42P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P
	Jan 11	922'4	927'0	921'0	923'4s	10'6	01:43P
	Mar 11				931'4s	10'6	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P
	Dec 10	90.600	91.000	90.400	91.000s	0.225	01:15P
	Feb 11	91.500	91.850	91.300	91.850s	0.350	01:15P
	Apr 11	92.000	92.250	92.000	92.250s	0.350	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P
	Aug 10	102.450	103.300	102.250	102.825s	0.225	01:15P
	Sep 10	102.800	102.900	102.200	102.900s	0.600	01:15P
	Oct 10	102.000	102.350	101.925	102.350s	0.400	01:15P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	354'0	362'0	353'4	356'0s	4'4	01:40P
	May 10	365'2	373'2	365'2	367'4s	4'4	01:40P
	Jul 10	375'4	383'0	375'2	377'4s	4'4	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	919'6	939'6	918'6	929'4s	16'0	01:40P
	May 10	930'0	949'4	929'4	940'0s	15'6	01:40P
	Jul 10	938'0	957'0	938'0	948'0s	15'2	01:40P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	70.36	70.82	69.21	69.92	0.33	03:44P
	Apr 10	70.57	71.23	69.67	70.40	0.32	03:44P
	May 10	71.14	71.81	70.34	71.05	0.35	03:44P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P
	Jun 10	9915	9915	9915	9833s	- 46	03:20P
	Sep 10				9775s	- 46	03:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

This Day In History

February 8, 1887

Dawes Act passed (indians living apart from tribe granted citizenship)

more info

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA


	Receive Cash Bids
	Get Larson Grain cash bids daily via Email or Text Messaging or both. Call Jason or Jerry for more info at 883-5201 or 800-665-5201.

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Corn	February
	N/C2010
Soybeans	February
	N/C2010
Spring Wheat	February

Price as of 02/08/10 03:56PM CST.

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Online Offer Center
	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

Local Conditions

Lamoure, ND

Chg Zip Code:
Temp:	19^oF	Feels Like:	3^oF
Humid:	84%	Dew Pt:	15^oF
Barom:	30.29	Wind Dir:	NNE
Cond:	Cloudy	Wind Spd:	21 mph
Sunrise:	7:49	Sunset:	5:48
As reported at JAMESTOWN, ND at 3:00 PM

View complete Local Weather


	Local Radar
	Lamoure, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Lamoure, ND

Change Zip:
Monday	Tuesday	Wednesday
Hi: 19^oF Lo: -8^oF	Hi: 12^oF Lo: -3^oF	Hi: 13^oF Lo: -5^oF

View complete Local Weather

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.