LGC Welcomes New Employees Waylon Triepke - Waylon joins LG as the AGRONOMY MANAGER Richard O'Brien - Richard joins LG as an AGRONOMIST Please stop in and welcome them to Larson Grain. We are glad to have them as part of the company.   Free DP Program Now in Effect Check the Price Later link under "Grain" for more details   Dumping Hours Monday - Friday  8:00 A.M. - 5:00 P.M.  Saturday-Sunday Closed

	.

	Local Cash Bids
	loading... Larson Grain Delivery Basis   Cash      Corn January       N/C 2012      Soybeans January       N/C 2012      Spring Wheat January
	Price as of 01/27/12 02:49PM CST.
	Click to view more Grain Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 02:34P May 12 639'0 648'0 636'4 647'4s 7'4 01:40P Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:37P Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P May 13 585'0 590'2 584'2 590'2s 5'0 01:40P Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01:40P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01:40P May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 02:29P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 01:44P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P May 13 Jul 13 Sep 13 Dec 13 Mar 14 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.925 78.965 - 0.548 02:37P Jun 12 0.000 0.000 0.000 79.369 - 0.531 02:36P Sep 12 0.000 0.000 0.000 79.769 - 0.531 02:15P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P Apr 13 133.000 133.350 133.000 133.350s 0.150 01:18P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P Oct 12 158.850 158.850 158.850 158.850s 0.750 01:18P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.60 0.81 02:37P Apr 12 110.78 111.71 110.30 111.26 0.65 02:37P May 12 110.62 111.43 110.18 111.06 0.59 02:37P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12641.00 - 43.00 02:31P Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26 Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P Mar 13 1234'6s 0'2 01:43P My Custom Markets Symbol Open High Low Last Change Time More

	Harvest Season
	Check out our Harvest Photo Gallery !!

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/26 13:53
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 26

	Local Conditions
	Lamoure, ND Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 56% Dew Pt: 16oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 23 mph Sunrise: 8:05 Sunset: 5:29 As reported at JAMESTOWN, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Lamoure, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lamoure, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 34°F Low: 19°F Precip: 0% High: 29°F Low: 15°F Precip: 53% High: 25°F Low: 5°F Precip: 45% High: 35°F Low: 18°F Precip: 0% High: 28°F Low: 18°F Precip: 0%
	View complete Local Weather

	This Day In History
	January 27, 1983 World's longest subaqueous tunnel (53.90 km) opens, Honshu-Hokkaid more info

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.