Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead     
AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey
GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
 
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
ADRIAN Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
Price as of 07/25/14 06:02PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 0'0 1086'2s 01:30P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 03:47P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 02:30P Chart for @MW5H Options for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 03:48P Chart for @MW5K Options for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 03:48P Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 675'6 675'6 675'6 675'6 8'2 680'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 -49'0 700'0s 01:30P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/24 Chart for @MW6K Options for @MW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 01:13P Chart for LC5M Options for LC5M
Aug 15 146.700 146.850 146.600 146.700 0.950 146.700s 01:13P Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 0.050 147.800s 01:13P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 01:13P Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 01:13P Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 01:13P Chart for FC4V Options for FC4V
Nov 14 218.250 218.300 218.250 218.250 1.250 218.275s 01:13P Chart for FC4X Options for FC4X
Jan 15 212.225 212.400 212.200 212.200 0.925 212.200s 01:13P Chart for FC5F Options for FC5F
Mar 15 209.900 209.900 209.875 209.875 0.950 209.875s 01:13P Chart for FC5H Options for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16900.00 16922.00 16850.00 16887.00 - 107.00 16891.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 03:16P Chart for DJ5H Options for DJ5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 402'4 402'4 402'4 1'2 405'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 01:30P Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 01:30P Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 01:30P Chart for S4X Options for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -1'2 1096'2s 01:30P Chart for S5H Options for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 01:30P Chart for S5K Options for S5K
Jul 15 1108'2 -1'2 1108'2s 01:30P Chart for S5N Options for S5N
Aug 15 1101'6 -2'2 1101'6s 01:30P Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 9:16
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

This Day In History
July 25, 1900
Gilbert Jessop hits his 2nd 100 before lunch in same cricket match

more info



Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN