Larson Grain Co.


	ATTENTION:
	Larson Grain Company offers complete weed control. For all your crop care needs, Call 883-5201 or 800-665-5201

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	587'0	544'0	571'4s	-2'0
Dec	607'0	563'0	590'4s	-1'6
Mar	626'0	583'0	609'6s	-1'4
May	633'0	600'0	622'0s	-1'6
Jul	647'0	607'0	629'4s	-3'6
Sep	638'0	623'4	626'4s	-3'6

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	876'4	853'4	865'0s	-10'0
Dec	889'0	868'0	877'0s	-11'0
Mar	903'0	887'0	901'0s	2'0
May			908'0s	0'0
Jul	900'0	890'0	894'0s	-7'0
Sep	892'0	880'0	892'0s	-3'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1415'0	1377'0	1394'2s	-22'4
Sep	1411'0	1366'4	1385'6s	-23'4
Nov	1413'0	1363'0	1384'0s	-25'0
Jan	1428'0	1382'0	1401'2s	-25'0
Mar	1442'0	1398'0	1416'4s	-23'2
May	1445'0	1403'0	1419'2s	-23'6
Jul	1445'0	1417'0	1425'2s	-24'0
Aug			1418'0s	-22'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.400	97.050	98.150s	0.550
Oct	105.600	103.800	105.500s	0.900
Dec	108.000	106.300	107.925s	0.375
Feb	109.250	106.925	109.125s	0.950
Apr	111.100	108.650	111.050s	0.550
Jun	109.100	106.400	109.000s	0.575
Aug	111.000	107.850	110.550s	0.825
Oct	113.000	110.550	112.650s	0.450

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	114.100	112.500	112.600s	- 1.275
Sep	113.875	112.200	112.300s	- 1.325
Oct	114.900	113.500	113.750s	- 1.100
Nov	115.750	114.550	114.800s	- 1.150
Jan	114.750	113.950	114.000s	- 0.800
Mar	114.650	113.800	113.800s	- 0.800

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	78.450	77.425	78.400s	- 0.350
Oct	73.600	72.100	72.900s	- 0.950
Dec	75.500	74.350	75.000s	- 0.700
Feb	81.400	79.000	81.300s	0.225
Apr	87.300	84.800	87.100s	- 0.450
May	92.000	89.600	91.900s	- 0.700

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	574'6	566'4	572'0	0'4
Dec	593'6	585'0	590'2	-0'2
Mar	612'0	604'6	610'2	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1395'6	1385'0	1392'6	-1'4
Sep	1387'2	1376'4	1383'6	-2'0
Nov	1384'2	1373'4	1382'2	-1'6

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	863'0	860'0	860'0	-5'0
Dec	876'6	870'0	871'0	-6'0
Mar

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Spring Wheat	July
	New Crop 08
Corn	July
	August
	September
	New Crop 08
	July 09
	Dec 09
Soybeans	July
	New Crop 08
	Nov 09

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains 07/23 06:03
	DTN Midday Grain Comments 07/23 10:50
	DTN Closing Grain Comments 07/23 14:19
	DTN National HRS Index 07/23
	Portland Grain Review 07/22
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 23

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.