Larson Grain Co.
   
   
 
ATTENTION

 Glyphosate Pricing
SPRING SPECIAL

- Cut your expenses for weed control -
  call Larson Grain for updated pricing.
 



Quotes
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
Aug 87.700s - 0.200
Oct 90.000s - 1.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 67.13 65.25 65.61s - 1.04
Sep 67.67 65.75 66.11s - 1.09
Oct 68.37 66.76 66.81s - 1.09
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


This Day In History
July 3, 1954
9th US Women's Open Golf Championship won by Babe Didrikson-Zaharias

more info



Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
Local Cash Bids
Larson Grain Delivery Basis Cash  
 Spring Wheat July
  August
 Corn July
  August
  December
 Soybeans July
  November
Price as of 07/03/09 07:41PM CDT.
Click to view more Grain Bids

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/02
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Online Offer Center
Larson Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 30.07 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 9:32
As reported at JAMESTOWN, ND at 7:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 81oF
Lo: 52oF
Hi: 83oF
Lo: 55oF
Hi: 84oF
Lo: 57oF
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN