Larson Grain Co.


	Updates
	GRAIN RECEIVING HOURS: Monday thru Friday 7:30 am - 5:30 pm Saturday & Sunday closed Closed Monday, September 6 for the Labor Day holiday ----------------------------------------------------------------------------------------------- Check out the construction pictures from LGC - Englevale on Larry's field notes page ----------------------------------------------------------- Effective July 27, 2010 Check updated Price Later Programs link for storage information


	ATTENTION
	Contact Larson Grain Company for all of your Spraying & Chemistry needs See Kevin or Jesse in LaMoure or Laudie in Englevale

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	718'2	718'2	718'2	718'2	-2'6	12:04A
	Dec 10	734'6	742'6	734'0	739'6	4'6	12:04A
	Mar 11	741'0	746'0	740'6	746'0	3'6	12:04A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	09/02
	Dec 10	446'4	448'0	443'4	447'4s	0'6	09/02
	Mar 11	459'0	460'6	456'6	460'6s	1'0	09/02
	May 11	465'2	467'2	464'0	467'2s	1'0	09/02
	Jul 11	471'2	472'4	470'0	472'6s	1'0	09/02
	Sep 11	457'4	460'0	457'4	461'4s	0'6	09/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	09/02
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	09/02
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	09/02
	Mar 11	1024'0	1025'0	1018'0	1025'0s	4'2	09/02
	May 11				1029'2s	4'6	09/02
	Jul 11				1037'4s	5'0	09/02
	Aug 11				1029'6s	5'6	09/02
	Sep 11				1015'4s	3'4	09/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	09/02
	Dec 10	100.600	101.600	100.600	101.325s	0.725	09/02
	Feb 11	101.250	102.000	101.250	101.850s	0.775	09/02
	Apr 11	102.500	103.100	102.500	103.100s	0.675	09/02
	Jun 11	98.600	99.100	98.600	99.100s	0.550	09/02
	Aug 11	98.550	98.900	98.300	98.875s	0.225	09/02
	Oct 11	100.500	101.000	100.450	101.000s	0.350	09/02
	Dec 11	101.000	101.300	101.000	101.300s	0.500	09/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	09/02
	Oct 10	114.900	115.800	114.825	115.500s	0.650	09/02
	Nov 10	116.000	116.300	115.200	116.275s	1.000	09/02
	Jan 11	115.650	115.800	114.700	115.775s	0.975	09/02
	Mar 11	114.750	114.925	114.100	114.925s	0.675	09/02
	Apr 11		114.700		114.700s	0.525	09/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	432'4	431'6	432'0	-1'0	12:09A
	Dec 10	446'6	447'6	446'0	447'4	0'0	12:09A
	Mar 11	459'6	460'6	459'4	460'6	0'0	12:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1013'6	1008'0	1013'6	6'2	12:11A
	Nov 10	1010'0	1017'0	1009'0	1014'4	5'4	12:11A
	Jan 11	1019'2	1026'4	1018'4	1025'0	6'4	12:11A

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.71	76.71	76.50	76.51	- 0.42	12:11A
	Nov 10	77.00	77.00	76.79	76.80	- 0.41	12:11A
	Dec 10	77.46	77.46	77.35	77.39	- 0.37	12:11A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10275	10318	10245	10309s	37	09/02
	Dec 10				10244s	39	09/02
	Mar 11				10176s	37	09/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Honest disagreement is often a good sign of progress."

Mahatma Gandhi

This Day In History

September 3, 1944

68th & last transport of Dutch Jews (Anne Frank) leaves to Auschwitz

more info

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

Online Offer Center

Larson Grain Co. Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	New Employees
	New Employee Please join us in welcoming Ross Fugleberg to Larson Grain Co. Ross is the new CEO. We are very excited to have Ross on board with us. Please stop by and visit with him. We are sure that you will be as impressed as we are!


	New Employees
	NEW GRAIN MANAGER There is a familiar face as Grain Manager! Larson Grain Company is pleased to announce Curt Warcken as their new Grain Manager. Congratulations Curt!

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Corn	September
	N/C2010
Soybeans	September
	N/C2010
Spring Wheat	September

Price as of 09/03/10 12:22AM CDT.

Click to view more Grain Bids


	Receive Cash Bids
	Get Larson Grain cash bids daily via Email or Text Messaging or both. Call Jason for more info at 883-5201 or 800-665-5201.


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

Local Conditions

Lamoure, ND

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	69%	Dew Pt:	45^oF
Barom:	30.03	Wind Dir:	NW
Cond:	Clear	Wind Spd:	17 mph
Sunrise:	6:57	Sunset:	8:10
As reported at JAMESTOWN, ND at 12:00 AM

View complete Local Weather


	Local Radar
	Lamoure, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Lamoure, ND

Change Zip:
Friday	Saturday	Sunday
Hi: 70°F Lo: 49°F Precip: 0%	Hi: 76°F Lo: 48°F Precip: 0%	Hi: 79°F Lo: 52°F Precip: 0%

View complete Local Weather

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.