LaMoure's 100th Truck
Darwyn Worrel (Grower/Driver)
Soybean Harvest has arrived and that brings the kickoff of the 2014  "Truck on the 100" Contest in LaMoure & Adrian, best of luck to all of our Growers and their Drivers!                       

HOURS OF OPERATION
SOY BEAN Harvest is here, new hours below!!
LAMOURE PLANT: Monday - Saturday 8 AM- 8 P.M. &  Sunday - 12 PM - 6 PM

ADRIAN EQUITY PLANT: Monday - Saturday 8 AM - 8 P.M. & Sunday - 12 PM - 6 PM

Edible Bean Plant (Englevale): Harvest Hours Monday - Saturday 8 AM - 7 PM & Sunday -10 AM - 6 PM   
      
GRAIN UPDATES:
UPDATED 9/29/2014:DRYING CHARGE Corn and Soybeans is .05/bu/point .
UPDATED 9/01/2014: PRICE LATER PROGRAM CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
UPDATED 8/29/2014: SPRING WHEAT DISCOUNT SCALES
AGRONOMY UPDATES: 
 
Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart October 2014    
  Chart N/C 2014    
 Soybeans Chart October 2014    
  Chart N/C 2014    
 Spring Wheat Chart October 2014    
ADRIAN Delivery Basis   Cash    
 Corn Chart October 2014    
  Chart N/C 2014    
 Soybeans Chart October 2014    
  Chart N/C 2014    
 Spring Wheat Chart October 2014    
Price as of 10/01/14 07:19PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'0 320'2 320'6 -0'4 321'2 07:07P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'4 332'6 333'4 -0'4 334'0 07:07P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'0 -0'6 342'6 07:07P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'4 -0'6 350'2 07:07P Chart for @C5N Options for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 07:07P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'0 -0'6 367'6 07:07P Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'2 377'2 377'2 0'0 377'2 07:03P Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 07:07P Chart for @C6K Options for @C6K
Jul 16 390'4 390'4 390'4 390'4 0'0 390'4 07:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'2 915'0 918'0 1'2 916'6 07:07P Chart for @S4X Options for @S4X
Jan 15 923'2 926'6 923'2 926'2 1'2 925'0 07:07P Chart for @S5F Options for @S5F
Mar 15 932'6 935'2 932'6 935'0 1'2 933'6 07:07P Chart for @S5H Options for @S5H
May 15 941'2 943'4 941'2 943'4 1'4 942'0 07:07P Chart for @S5K Options for @S5K
Jul 15 948'0 950'2 948'0 950'2 1'6 948'4 07:07P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 07:07P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 07:06P Chart for @S5U Options for @S5U
Nov 15 940'4 944'2 940'4 943'2 1'0 942'2 07:07P Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 07:07P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 531'4 531'2 531'4 -0'2 531'6 07:06P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 547'6 547'6 -0'2 548'0 07:06P Chart for @MW5H Options for @MW5H
May 15 559'6 559'6 559'6 559'6 0'0 559'6 07:06P Chart for @MW5K Options for @MW5K
Jul 15 571'2 570'4 Chart for @MW5N Options for @MW5N
Sep 15 581'4 581'4 581'4 581'4 -0'4 582'0 07:06P Chart for @MW5U Options for @MW5U
Dec 15 595'0 603'4 595'0 599'6 0'0 598'0s 07:00P Chart for @MW5Z Options for @MW5Z
Mar 16 610'0 610'0 610'0 610'0 0'2 608'2s 07:00P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 06:42P Chart for @MW6K Options for @MW6K
Jul 16 667'0 0'0 667'0s 06:42P Chart for @MW6N Options for @MW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 151.950 153.300 151.950 153.200 0.700 153.300s 01:09P Chart for LC5V Options for LC5V
Dec 15 153.500 153.500 153.500 153.500 0.600 153.500s 01:09P Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F Options for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 01:09P Chart for FC5H Options for FC5H
Apr 15 226.700 3.000 229.700s 01:09P Chart for FC5J Options for FC5J
May 15 226.450 3.000 229.475s 01:09P Chart for FC5K Options for FC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 03:16P Chart for DJ5M Options for DJ5M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 01:30P Chart for C5N Options for C5N
Sep 15 360'4 1'0 357'6s 01:30P Chart for C5U Options for C5U
Dec 15 367'0 1'0 367'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 01:30P Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 943'6 4'2 943'6s 01:30P Chart for S5U Options for S5U
Nov 15 943'4 943'4 943'4 943'4 4'6 942'2s 01:30P Chart for S5X Options for S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 7:12
As reported at JAMESTOWN, ND at 6:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 43°F
Precip: 21%
High: 46°F
Low: 31°F
Precip: 30%
High: 51°F
Low: 28°F
Precip: 20%
High: 53°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

This Day In History
October 1, 1973
Leo Durocher resigns as Houston Astro manager

more info



Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN