AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey

GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: 
CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
Upcoming Community Events:
 *Call (701)883-5201 and ask for Rachel to post your community event on our home page.
 


 
 
Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
 HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
ADRIAN Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
Price as of 04/24/14 10:53AM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 504'0 0'4 503'4 10:43A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 510'6 1'2 509'4 10:42A Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 509'0 1'6 507'2 10:42A Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 502'0 506'0 1'4 504'4 10:43A Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 510'2 514'2 1'6 512'4 10:43A Chart for @C5H Options for @C5H
May 15 517'0 522'2 516'6 519'6 1'0 518'6 10:42A Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 521'0 524'4 1'0 523'4 10:42A Chart for @C5N Options for @C5N
Sep 15 506'6 506'6 504'0 506'2 0'2 506'0 10:41A Chart for @C5U Options for @C5U
Dec 15 497'4 502'4 496'0 499'2 1'0 498'2 10:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'2 -1'2 1468'4 10:42A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'4 0'6 1464'6 10:42A Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1405'2 4'6 1400'4 10:42A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1288'0 1279'2 1285'6 0'2 1285'4 10:42A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1225'4 -2'0 1227'4 10:43A Chart for @S4X Options for @S4X
Jan 15 1232'6 1235'0 1225'0 1231'4 -1'4 1233'0 10:42A Chart for @S5F Options for @S5F
Mar 15 1235'2 1239'2 1229'2 1236'0 -1'6 1237'6 10:42A Chart for @S5H Options for @S5H
May 15 1243'0 1244'0 1233'6 1239'0 -3'2 1242'2 10:42A Chart for @S5K Options for @S5K
Jul 15 1243'6 1247'0 1239'0 1246'2 -2'0 1248'2 10:42A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 737'0 12'6 724'2 10:42A Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 740'2 13'4 726'6 10:42A Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 750'2 16'2 734'0 10:42A Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 757'2 13'2 744'0 10:42A Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 765'2 13'4 751'6 10:42A Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 11'4 753'4 10:42A Chart for @MW5K Options for @MW5K
Jul 15 765'2 772'2 765'2 765'2 11'6 753'4 10:42A Chart for @MW5N Options for @MW5N
Sep 15 747'0 737'4 Chart for @MW5U Options for @MW5U
Dec 15 739'6 740'0 739'6 740'0 2'4 737'4 10:42A Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 09:41A Chart for @MW6H Options for @MW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.750 144.000 0.075 143.925 10:07A Chart for LC4J Options for LC4J
Jun 14 135.300 135.450 135.125 135.250 0.150 135.100 10:41A Chart for LC4M Options for LC4M
Aug 14 134.200 134.500 134.200 134.500 0.300 134.200 10:38A Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.750 138.525 138.750 0.125 138.625 10:04A Chart for LC4V Options for LC4V
Dec 14 140.675 140.925 140.600 140.900 0.175 140.725 10:04A Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.750 141.425 141.425 - 0.025 141.450 09:52A Chart for LC5G Options for LC5G
Apr 15 141.300 141.700 141.300 141.300 - 0.225 141.525 09:55A Chart for LC5J Options for LC5J
Jun 15 134.800 134.800 134.800 134.800 0.050 134.750 09:07A Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K Options for FC4K
Aug 14 183.000 183.500 183.000 183.500 1.050 182.450 10:37A Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 Chart for FC4U Options for FC4U
Oct 14 183.150 183.500 183.150 183.150 0.375 182.775 09:53A Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250 Chart for FC5F Options for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16418.00 - 42.00 16460.00 10:21A Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 504'4 1'0 503'4 10:41A Chart for C4K Options for C4K
Jul 14 512'4 513'2 507'0 511'4 2'0 509'4 10:24A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 505'4 506'4 505'4 506'2 1'6 504'4 09:50A Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1468'0 1473'0 4'4 1468'4 09:05A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'2 1468'0 3'2 1464'6 10:10A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
Mar 15 1215'0 12'4 1237'6s 04/23 Chart for S5H Options for S5H
May 15 1122'0 13'0 1242'2s 04/23 Chart for S5K Options for S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:35
As reported at JAMESTOWN, ND at 10:00 AM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 70%
High: 53°F
Low: 38°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24 06:47

This Day In History
April 24, 1888
Eastman Kodak forms

more info



Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Steady on Mixed Earnings 04/24 09:40

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN