Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead     
AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey
GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
 
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
ADRIAN Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
Price as of 07/31/14 08:28AM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'0 359'0 359'4 -2'2 361'6 08:14A Chart for @C4U Options for @C4U
Dec 14 370'2 371'0 368'6 369'4 -2'0 371'4 08:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'6 380'6 381'6 -1'6 383'4 08:01A Chart for @C5H Options for @C5H
May 15 390'6 391'0 389'0 389'4 -2'0 391'4 08:11A Chart for @C5K Options for @C5K
Jul 15 398'0 398'4 396'6 397'2 -2'0 399'2 08:04A Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 404'2 405'0 -1'4 406'4 07:48A Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 411'2 412'0 -2'0 414'0 08:09A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'0 427'0 -2'6 429'6 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1228'0 1217'4 1224'0 3'4 1220'4 08:12A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'0 1094'6 1098'0 -4'2 1102'2 08:07A Chart for @S4U Options for @S4U
Nov 14 1080'2 1085'0 1075'4 1078'2 -3'0 1081'2 08:17A Chart for @S4X Options for @S4X
Jan 15 1086'4 1093'0 1083'4 1085'4 -3'4 1089'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1095'0 1100'0 1091'0 1093'0 -2'6 1095'6 08:01A Chart for @S5H Options for @S5H
May 15 1100'0 1107'0 1098'4 1099'6 -2'6 1102'4 08:00A Chart for @S5K Options for @S5K
Jul 15 1109'0 1113'2 1104'6 1108'4 -1'0 1109'4 08:00A Chart for @S5N Options for @S5N
Aug 15 1114'0 1104'6 Chart for @S5Q Options for @S5Q
Sep 15 1089'6 1087'0 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'4 611'4 613'0 0'2 612'6 08:17A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 08:13A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 642'0 644'0 2'0 644'2s 07:45A Chart for @MW5K Options for @MW5K
Jul 15 651'0 651'0 651'0 651'0 -1'0 652'0 07:45A Chart for @MW5N Options for @MW5N
Sep 15 660'0 661'6 658'0 661'6 2'2 659'4s 07:45A Chart for @MW5U Options for @MW5U
Dec 15 673'0 675'0 673'0 675'0 1'6 672'6s 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 700'0 0'0 700'0s 07:45A Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/30 Chart for @MW6K Options for @MW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 07/30 Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 07/30 Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 07/30 Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 07/30 Chart for LC5M Options for LC5M
Aug 15 147.900 147.900 147.900 147.900 0.250 147.900s 07/30 Chart for LC5Q Options for LC5Q
Oct 15 149.625 149.500 0.125 149.625s 07/30 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 07/30 Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 07/30 Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 07/30 Chart for FC4V Options for FC4V
Nov 14 222.975 222.975 222.975 222.975 1.725 222.975s 07/30 Chart for FC4X Options for FC4X
Jan 15 216.850 216.950 216.500 216.875 2.150 216.850s 07/30 Chart for FC5F Options for FC5F
Mar 15 213.500 213.500 213.475 213.475 1.100 213.475s 07/30 Chart for FC5H Options for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16925.00 16925.00 16754.00 16814.00 - 24.00 16821.00s 07/30 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 07/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for DJ5H Options for DJ5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 07/30 Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 07/30 Chart for C5N Options for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 07/30 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 07/30 Chart for S5K Options for S5K
Jul 15 1109'4 -10'6 1109'4s 07/30 Chart for S5N Options for S5N
Aug 15 1104'6 -11'0 1104'6s 07/30 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 9:08
As reported at JAMESTOWN, ND at 8:00 AM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 37%
High: 80°F
Low: 60°F
Precip: 58%
High: 78°F
Low: 59°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/31 06:47

This Day In History
July 31, 1912
US government prohibits movies & photos of prize fights (censorship)

more info



Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Drift as US Fed Stays Course 07/31 06:47

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN