Larson Grain Co.


	Updates
	Effective Feb 1, 2010 Free Storage Program in Effect Check updated Price Later Programs link for storage information

ATTENTION

We've Got Seed
Larson Grain has the perfect seed for our regional area

Channel

REA Hybrids

PetersonFarms

NK

Producers

186-72VT3  86 day

0651  .6 maturity

1151  1.1 maturity

1100  new RR2Y

71G20 new RR2Y

3V376 89 day

3T544 91 day

6791RR .9 maturity

11R10 new RR2Y

0509 .9 maturity

0710 1.1 maturity

56I92VT3 92 day

08C3 .8 maturity

23K3000GT 88 day

27W3000GT 91 day

34N3000GT 95 day

4564VT3 85 day

5004VT3 90 day

5314VT3 93 day

06R07 .6 maturity

Larson Grain Company 800-665-5201 883-5201 883-5202fax
Brett	Jesse	Eugene	Chris	Ryan	Curt	Laudie
320-3257	269-2807	320-4193	320-8905	320-3254	320-6850	261-8071

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'4s	6'0	03/12
	May 10	504'6	514'6	503'6	513'4s	9'0	03/12
	Jul 10	515'0	524'6	515'0	524'2s	8'0	03/12

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12
	Nov 10	922'0	922'0	912'0	914'0s	-2'4	03/12
	Jan 11	927'0	927'0	921'0	923'4s	-2'2	03/12
	Mar 11	929'4	932'4	929'4	931'4s	-2'4	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12
	Aug 10	90.300	90.600	90.300	90.575s	0.425	03/12
	Oct 10	92.775	92.950	92.700	92.725s	0.200	03/12
	Dec 10	94.250	94.750	94.250	94.725s	0.450	03/12
	Feb 11	95.550	95.750	95.550	95.650s	0.350	03/12
	Apr 11	96.000	96.300	96.000	96.300s	0.400	03/12
	Jun 11	92.000	92.600	92.000	92.600s	0.700	03/12

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.150	103.000	102.150	103.000s	1.075	03/12
	Apr 10	105.500	106.075	105.475	105.975s	0.875	03/12
	May 10	106.300	107.325	106.200	107.300s	1.550	03/12
	Aug 10	108.000	109.200	108.000	109.175s	1.425	03/12
	Sep 10	107.750	108.700	107.750	108.650s	1.450	03/12
	Oct 10	107.200	108.600	107.200	108.550s	1.525	03/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	03/12
	May 10	366'2	367'2	362'0	364'2s	-1'0	03/12
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	03/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	931'4	934'0	924'0	926'0s	0'4	03/12
	May 10	933'2	938'0	923'0	925'4s	-5'0	03/12
	Jul 10	940'6	945'6	931'4	933'4s	-5'4	03/12

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	80.41	81.29	78.70	79.46s	- 0.82	03/12
	May 10	80.90	81.79	79.27	79.98s	- 0.79	03/12
	Jun 10	81.33	82.19	79.69	80.50s	- 0.69	03/12

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10645	10645	10605	10635s	25	03/12
	Jun 10	10585	10585	10540	10573s	25	03/12
	Sep 10				10515s	25	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"If you have a job without aggravation, you don't have a job."

Malcolm Forbes, (1880 - 1954), American buisnessman, publisher

This Day In History

March 13, 1942

Julia Flikke, Nurse Corps, becomes 1st woman colonel in US army

more info

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA


	Receive Cash Bids
	Get Larson Grain cash bids daily via Email or Text Messaging or both. Call Jason for more info at 883-5201 or 800-665-5201.

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Corn	March
	N/C2010
Soybeans	March
	N/C2010
Spring Wheat	March
	N/C2010

Price as of 03/13/10 04:09PM CST.

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 03/12
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Online Offer Center
	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

Local Conditions

Lamoure, ND

Chg Zip Code:
Temp:	36^oF	Feels Like:	31^oF
Humid:	93%	Dew Pt:	34^oF
Barom:	30.01	Wind Dir:	NNE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:50	Sunset:	6:37
As reported at JAMESTOWN, ND at 3:00 PM

View complete Local Weather


	Local Radar
	Lamoure, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Lamoure, ND

Change Zip:
Saturday	Sunday	Monday
Hi: 36^oF Lo: 30^oF	Hi: 35^oF Lo: 28^oF	Hi: 33^oF Lo: 24^oF

View complete Local Weather

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.