Larson Grain Co.


	Updates
	Effective Feb 1, 2010 Free Storage Program in Effect Check updated Price Later Programs link for storage information

ATTENTION

We've Got Seed
Larson Grain has the perfect seed for our regional area

Channel

REA Hybrids

PetersonFarms

NK

Producers

186-72VT3  86 day

0651  .6 maturity

1151  1.1 maturity

1100  new RR2Y

71G20 new RR2Y

3V376 89 day

3T544 91 day

6791RR .9 maturity

11R10 new RR2Y

0509 .9 maturity

0710 1.1 maturity

56I92VT3 92 day

08C3 .8 maturity

23K3000GT 88 day

27W3000GT 91 day

34N3000GT 95 day

4564VT3 85 day

5004VT3 90 day

5314VT3 93 day

06R07 .6 maturity

Larson Grain Company 800-665-5201 883-5201 883-5202fax
Brett	Jesse	Eugene	Chris	Ryan	Curt	Laudie
320-3257	269-2807	320-4193	320-8905	320-3254	320-6850	261-8071

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'0s	-3'4	10:44P
	May 10	510'6	511'6	509'2	510'6	-0'4	10:45P
	Jul 10	522'0	523'0	521'0	521'4	-1'0	10:45P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	01:40P
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P
	Aug 10				953'0s	-0'2	01:40P
	Sep 10				938'4s	-2'4	01:40P
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	01:40P
	Jan 11				936'2s	-3'6	01:40P
	Mar 11	937'0	943'4	937'0	943'4s	-3'4	01:40P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	01:16P
	Oct 10	93.175	93.250	92.950	93.150s	- 0.125	01:16P
	Dec 10	94.900	95.000	94.750	94.925s	- 0.275	01:16P
	Feb 11	96.225	96.225	95.950	95.975s	- 0.400	01:16P
	Apr 11	96.400	96.825	96.400	96.825s	- 0.175	01:16P
	Jun 11				92.650s	0.000	01:16P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	01:16P
	Apr 10	106.175	106.300	105.900	106.025s	0.025	01:16P
	May 10	106.800	106.925	106.400	106.600s	- 0.025	01:16P
	Aug 10	108.900	109.100	108.650	108.875s	- 0.250	01:16P
	Sep 10	108.000	108.150	108.000	108.100s	- 0.375	01:16P
	Oct 10	107.500	107.975	107.450	107.900s	- 0.050	01:16P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'2	-1'4	11:20P
	May 10	369'0	369'4	367'0	367'6	-1'2	11:20P
	Jul 10	380'0	380'2	377'6	378'2	-1'6	11:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				941'4s	1'0	11:21P
	May 10	946'0	950'0	945'2	948'4	1'0	11:21P
	Jul 10	954'0	958'0	954'0	956'4	0'4	11:21P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	79.70	80.07	79.64	80.05	0.14	11:22P
	May 10	79.84	80.32	79.84	80.28	0.14	11:22P
	Jun 10	80.26	80.68	80.26	80.55	- 0.02	11:22P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03:22P
	Jun 10	10490	10537	10482	10502s	26	03:22P
	Sep 10				10444s	26	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

This Day In History

March 9, 1943

Greek Jews of Salonika are transported to Nazi extermination camps

more info

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA


	Receive Cash Bids
	Get Larson Grain cash bids daily via Email or Text Messaging or both. Call Jason for more info at 883-5201 or 800-665-5201.

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Corn	March
	N/C2010
Soybeans	March
	N/C2010
Spring Wheat	March
	N/C2010

Price as of 03/09/10 11:34PM CST.

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Online Offer Center
	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Now for FREE Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

Local Conditions

Lamoure, ND

Chg Zip Code:
Temp:	32^oF	Feels Like:	24^oF
Humid:	100%	Dew Pt:	32^oF
Barom:	29.72	Wind Dir:	NNE
Cond:	Fog	Wind Spd:	10 mph
Sunrise:	6:56	Sunset:	6:33
As reported at JAMESTOWN, ND at 11:00 PM

View complete Local Weather


	Local Radar
	Lamoure, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Lamoure, ND

Change Zip:
Wednesday	Thursday	Friday
Hi: 34^oF Lo: 28^oF	Hi: 30^oF Lo: 28^oF	Hi: 34^oF Lo: 26^oF

View complete Local Weather

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.