Larson Grain Co.


	ATTENTION:
	Larson Grain Company Grain & Agronomy Divisions Will be Closed Labor Day Weekend Saturday - Monday

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	583'0	568'0	577'4s	2'2
Dec	602'4	585'6	596'0s	2'0
Mar	621'4	605'0	615'0s	1'4
May	633'0	621'0	627'6s	1'6
Jul	642'4	631'0	637'6s	1'6
Sep	638'4	634'4	636'0s	0'4

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	901'0	872'0	876'0s	-20'0
Dec	914'0	880'0	888'4s	-21'6
Mar	907'0	899'0	902'0s	-21'4
May	924'0	906'0	908'0s	-23'0
Jul			906'0s	-23'0
Sep			913'0s	-24'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1361'0	1328'0	1348'0s	10'4
Nov	1369'0	1329'0	1348'0s	3'4
Jan	1386'0	1350'0	1365'0s	3'0
Mar	1395'0	1373'0	1377'0s	1'2
May	1396'0	1378'0	1382'4s	-0'2
Jul			1390'4s	-1'4
Aug			1385'0s	-1'0
Sep			1358'0s	-9'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	100.850	100.600	100.800	0.175
Oct	104.050	103.650	104.050	0.275
Dec	105.750	105.300	105.725	0.500
Feb	106.000	105.700	105.950	0.225
Apr	106.850	106.700	106.800	- 0.025
Jun	104.300	104.100	104.300	0.300
Aug	106.025	106.000	106.025	0.000
Oct	108.825	108.300	108.300s	- 1.600

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.650	112.500	112.550	- 0.400
Sep	111.600	111.150	111.600	0.375
Oct	110.550	110.200	110.500	0.075
Nov	110.250	109.800	110.250	0.250
Jan	110.200	109.750	110.200	0.350
Mar	109.875	0.000	0.000	0.000

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	69.000	68.500	68.950	- 1.550
Dec	69.500	69.100	69.450	- 1.250
Feb	75.700	75.000	75.600	- 0.700
Apr	80.450	80.100	80.450	- 0.725
May	85.150	84.750	85.150	- 0.750
Jun	88.950	88.200	88.900	- 0.500

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	578'4	568'0	570'0	-7'4
Dec	597'4	585'2	588'4	-7'4
Mar	616'2	605'0	605'0	-10'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1350'0	1330'6	1335'0	-13'0
Nov	1349'0	1327'0	1332'0	-16'0
Jan	1365'6	1344'2	1349'0	-16'0

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	875'4	870'0	870'0	-6'0
Dec	889'2	882'6	883'4	-5'0
Mar	903'4	902'0	903'4	1'4

Local Cash Bids

Larson Grain	Delivery	Basis	Cash
Spring Wheat	August - New
	September
Corn	August
	September
	New Crop 08
	July 09
	Dec 09
Soybeans	August
	New Crop 08
	Nov 09

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains 08/28 06:06
	DTN Midday Grain Comments 08/27 12:16
	DTN Closing Grain Comments 08/27 14:07
	DTN National HRS Index 08/27
	Portland Grain Review 08/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 27

	Make us your homepage

	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.