LGC Welcomes New Employees Waylon Triepke - Waylon joins LG as the AGRONOMY MANAGER Richard O'Brien - Richard joins LG as an AGRONOMIST Please stop in and welcome them to Larson Grain. We are glad to have them as part of the company.   Free DP Program Now in Effect Check the Price Later link under "Grain" for more details   Dumping Hours Monday - Friday  8:00 A.M. - 5:00 P.M.  Saturday-Sunday Closed

	.

	Local Cash Bids
	loading... Larson Grain Delivery Basis   Cash      Corn February       N/C 2012      Soybeans February       N/C 2012      Spring Wheat February       N/C 2012
	Price as of 02/04/12 11:41PM CST.
	Click to view more Grain Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03 Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03 Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03 May 13 598'2 600'0 593'6 600'2s 2'0 02/03 Jul 13 603'0 605'0 598'4 605'2s 1'4 02/03 Sep 13 570'0 570'0 567'4 569'2s -2'0 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03 Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03 Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03 Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03 Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03 May 13 1236'4 1243'6 1232'4 1242'4s 10'4 02/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03 May 12 822'0 830'2 814'6 826'2s 3'2 02/03 Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03 Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03 Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03 Mar 13 805'0 805'0 800'0 804'2s 2'0 02/03 May 13 Jul 13 Sep 13 Dec 13 Mar 14 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 Sep 12 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 Feb 13 133.850 133.850 133.800 133.850s - 0.450 02/03 Apr 13 134.600 134.600 134.400 134.450s - 0.350 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03 Oct 12 159.400 159.400 159.400 159.400s - 0.700 02/03 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03 Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03 Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 Jan 13 1235'0 1242'0 1232'0 1243'0s 12'0 02/03 Mar 13 1237'4 1243'0 1237'4 1245'2s 11'4 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Harvest Season
	Check out our Harvest Photo Gallery !!

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	Local Conditions
	Lamoure, ND Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 96% Dew Pt: 24oF Barom: 30.43 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:54 Sunset: 5:43 As reported at JAMESTOWN, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Lamoure, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Lamoure, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 19°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 19°F Low: 0°F Precip: 0% High: 26°F Low: 4°F Precip: 0% High: 18°F Low: 3°F Precip: 0%
	View complete Local Weather

	This Day In History
	February 4, 1982 "Pump Boys & Dinettes" opens at Princess Theater NYC for 573 perfs more info

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Larson Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Make us your homepage
	Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.larsongrain.com in the Location box. Click the OK button.