Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 360'4 359'2 359'4 0'2
Sep 369'0 367'6 368'0 0'2
Dec 378'4 377'4 377'6 0'2
Mar 388'4 387'4 387'6 0'2
May 394'4 393'6 393'6 0'4
Jul 400'2 399'4 399'4 0'0
Sep 397'0 397'0 397'0 1'6
Dec 400'2 399'4 399'4 0'0
Mar 409'4 407'2 409'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'2 910'4 912'4 1'2
Aug 919'0 916'0 917'2 1'2
Sep 920'0 917'2 918'4 1'2
Nov 920'6 917'4 918'6 1'2
Jan 927'6 925'2 926'6 1'4
Mar 934'2 932'4 933'0 1'0
May 938'6 938'0 938'6 0'6
Jul 945'0 945'0 945'0 1'2
Aug 948'2 945'4 945'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 690'0 690'0 690'0 8'4
Sep 695'0 687'2 693'4 7'4
Dec 688'4 682'0 687'2 6'4
Mar 682'0 679'4 679'4 3'6
May 674'2 667'4 672'0 2'6
Jul 668'2 663'6 663'6 0'6
Sep 626'4 617'0 626'4 6'4
Dec 630'0 627'6 630'0 3'6
Mar 615'0 6'0
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.700 144.625 145.975 - 4.575
Sep 149.900 144.025 145.600 - 4.375
Oct 147.950 142.450 143.950 - 4.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500