Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 350'0 350'6 0'2
Dec 365'4 363'4 364'4 0'2
Mar 377'2 375'4 376'2 0'0
May 383'4 381'4 382'6 0'4
Jul 389'4 387'4 388'6 0'4
Sep 393'4 392'4 392'4 -1'0
Dec 401'2 399'4 400'4 0'2
Mar 410'4 408'6 410'0 -1'4
May 413'4 413'4 413'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 934'2 928'6 932'2 2'0
Nov 937'0 931'0 932'6 -0'2
Jan 944'6 939'4 941'6 0'4
Mar 952'6 947'4 950'0 0'4
May 960'0 955'2 957'4 0'6
Jul 966'6 962'0 962'6 -0'2
Aug 962'4 959'0 959'0 7'4
Sep 954'6 950'6 952'4 6'4
Nov 953'2 948'6 950'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 675'2 670'2 673'4 3'2
Dec 690'4 684'6 687'4 3'2
Mar 690'0 685'4 689'4 5'0
May 676'4 676'4 676'4 1'6
Jul 671'4 658'0 671'4 2'0
Sep 630'0 627'4 628'0 2'0
Dec 638'2 635'0 638'2 -0'2
Mar 629'4 -1'0
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
Oct 142.875 139.700 140.525 - 2.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025