Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 340'6 335'2 336'0 -0'6
Mar 353'0 347'4 348'0 -1'2
May 361'0 356'0 356'2 -1'2
Jul 369'2 364'2 364'4 -1'2
Sep 376'4 371'2 372'0 -1'2
Dec 385'4 380'0 380'6 -1'2
Mar 394'0 390'0 390'4 -1'0
May 399'4 396'6 396'6 -1'0
Jul 406'4 402'0 402'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 975'0 976'2 -6'6
Mar 997'6 986'6 987'4 -6'6
May 1008'6 997'6 998'6 -7'0
Jul 1018'0 1007'2 1008'0 -6'6
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1009'6 1001'0 1001'6 -5'4
Nov 1002'4 994'0 994'4 -4'4
Jan 1005'2 1000'2 1005'2 -4'4
Mar 1009'4 1003'2 1003'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 0'0
Mar 611'2 605'0 605'4 -3'2
May 619'2 613'2 614'0 -3'2
Jul 623'2 618'0 618'6 -3'0
Sep 620'0 616'2 617'6 -2'0
Dec 632'2 628'2 629'6 -2'0
Mar 640'0 640'0 640'0 -1'4
May 641'4 0'0
Sep
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.000 145.275 146.975 1.650
Mar 146.100 143.250 145.150 1.975
Apr 146.025 143.350 145.250 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
Apr 121.950 119.525 120.800 1.350