Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'0 348'0 -1'0
Mar 362'6 362'0 362'2 -0'4
May 371'2 370'6 370'6 -0'4
Jul 378'4 377'6 377'6 -0'4
Sep 385'0 384'6 384'6 -0'4
Dec 394'2 393'4 393'4 -1'0
Mar 403'6 403'4 403'4 -1'0
May 411'4 410'0 411'4 1'4
Jul 415'6 414'2 415'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 985'0 987'2 0'6
Jan 998'4 995'6 997'6 0'6
Mar 1008'0 1005'2 1007'4 0'4
May 1017'0 1014'6 1017'0 1'0
Jul 1024'4 1021'4 1024'0 0'0
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1004'0 1003'0 1004'0 0'4
Jan 1010'4 1008'0 1010'2 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 617'6 614'6 617'2 1'4
Mar 631'4 629'0 631'0 1'4
May 638'4 638'2 638'2 1'6
Jul 641'6 641'6 641'6 2'0
Sep 637'0 630'6 630'6 4'2
Dec 643'2 638'4 639'0 3'6
Mar 649'0 649'0 649'0 2'0
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100