Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED SPRING WHEA...   Sep 10 @MW0U 739'0 730'0 730'0 730'0 730'0 -9'0 9:36A Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 753'6 752'4 752'6 741'4 749'0 -4'6 10:42A Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 761'4 760'0 760'2 749'0 758'0 -3'4 10:41A Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 450'0 -1'4 10:04A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 468'2 2'0 10:41A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 480'0 0'2 10:36A Sep 08
CORN   May 11 C1K 484'2 483'4 483'4 480'4 483'0 -1'2 10:03A Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'4 487'0 -1'0 9:44A Sep 08
CORN   Sep 11 C1U 471'0 468'4 468'4 466'0 470'2s -0'6 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1048'4 1054'4 2'4 10:42A Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1061'4 1063'0 1'4 10:16A Sep 08
SOYBEANS   Mar 11 S1H 1066'6 1067'4 1067'4 1067'4 1067'4 0'6 9:30A Sep 08
SOYBEANS   May 11 S1K 1068'4 1067'4 1071'0 1067'4 1068'4 0'0 9:30A Sep 08
SOYBEANS   Jul 11 S1N 1059'0 1074'0s 15'0 1:41P Sep 07
SOYBEANS   Aug 11 S1Q 1051'2 1065'4s 14'2 1:41P Sep 07
SOYBEANS   Sep 11 S1U 1034'0 1047'4s 13'4 1:41P Sep 07
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.350 96.425 97.175 0.825 10:42A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.550 98.725 99.400 0.700 10:37A Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 100.800 100.050 100.675 0.600 10:35A Sep 08
LIVE CATTLE   Apr 11 LC1J 101.575 101.900 102.050 101.350 102.050 0.475 10:34A Sep 08
LIVE CATTLE   Jun 11 LC1M 98.300 98.500 98.750 98.250 98.250 - 0.050 10:04A Sep 08
LIVE CATTLE   Aug 11 LC1Q 98.350 97.900 98.500 97.900 98.250 - 0.100 10:31A Sep 08
LIVE CATTLE   Oct 11 LC1V 100.500 100.000 100.250 100.000 100.000 - 0.500 10:26A Sep 08
LIVE CATTLE   Dec 11 LC1Z 101.900 101.500 101.600 101.400 101.600s - 0.300 1:22P Sep 07
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.500 0.575 10:41A Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.500 0.075 10:41A Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.600 0.200 10:27A Sep 08
FEEDER CATTLE   Jan 11 FC1F 113.300 113.300 113.450 112.550 113.300 0.000 10:24A Sep 08
FEEDER CATTLE   Mar 11 FC1H 112.800 112.750  
FEEDER CATTLE   Apr 11 FC1J 114.700 112.600 112.600s - 2.100 1:22P Sep 07
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 452'6 1'2 10:42A Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 467'4 1'2 10:42A Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 481'0 1'2 10:42A Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'0 1049'0 1040'4 1046'0 2'2 10:30A Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1057'0 1045'0 1054'6 2'6 10:42A Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1066'0 1054'2 1063'6 2'2 10:42A Sep 08
ICEFE BRENT CRUDE   Oct 10 EB0V 77.74 77.70 78.20 76.78 77.86 0.12 10:42A Sep 08
ICEFE BRENT CRUDE   Nov 10 EB0X 77.87 77.52 78.28 76.95 77.93 0.06 10:42A Sep 08
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.39 77.96 78.73 77.45 78.35 - 0.04 10:40A Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10403 65 10:38A Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10345 73 9:55A Sep 08
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10304 10206s - 98 3:21P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Price:  730'0
Change:  -9'0
Bid:  734'0
Ask:  736'4
Today's High:  730'0
Today's Low:  730'0
Volume:  10
Open:  730'0
Close: 
Prev:  739'0
Contract High:  833'0
Contract Low:  497'0
Updated:  Sep-08-2010
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN