Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 730'0 730'0 730'0 -9'0
Dec 752'6 741'4 748'2 -5'4
Mar 760'2 749'0 755'2 -6'2
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 450'0 -1'4
Dec 468'2 461'6 465'6 -0'4
Mar 480'2 475'4 479'4 -0'2
May 483'6 480'4 483'6 -0'4
Jul 487'0 484'4 487'0 -1'0
Sep 468'4 466'0 470'2s -0'6
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1056'2 1048'4 1052'0 0'0
Jan 1064'0 1061'4 1063'0 1'4
Mar 1067'4 1067'4 1067'4 0'6
May 1071'0 1067'4 1068'4 0'0
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.400 96.425 97.300 0.950
Dec 99.675 98.725 99.675 0.975
Feb 100.975 100.050 100.975 0.900
Apr 102.200 101.350 102.050 0.475
Jun 98.750 98.250 98.650 0.350
Aug 98.500 97.900 98.400 0.050
Oct 100.300 100.000 100.300 - 0.200
Dec 101.600 101.400 101.600s - 0.300
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.500 0.575
Oct 112.900 111.675 112.625 0.200
Nov 113.700 112.550 113.100 - 0.300
Jan 113.450 112.550 113.300 0.000
Mar 112.750
Apr 112.600 112.600s - 2.100
@C - CORN - CBOT
  High Low Last Chg
Sep 453'0 447'0 450'4 -1'0
Dec 468'2 461'6 465'6 -0'4
Mar 481'6 475'2 479'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1049'0 1040'4 1044'2 0'4
Nov 1057'0 1045'0 1052'2 0'2
Jan 1066'0 1054'2 1061'6 0'2
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.20 76.78 78.10 0.36
Nov 78.28 76.95 78.15 0.28
Dec 78.73 77.45 78.58 0.19
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10420 10350 10405 67
Dec 10350 10282 10331 59
Mar 10206s - 98
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN