Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010

DTN Market News
More Wheat in Canada
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7027 09/08/2010   9:29 AM CST 67
R2000 637 09/08/2010   9:29 AM CST 8
S & P 1101 09/08/2010   9:29 AM CST 9
Value Line 2371 09/08/2010   9:29 AM CST 24
 - Mouse over for last update
Intraday Indexes

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 730'0 730'0 730'0 -9'0
Dec 752'6 741'4 750'0 -3'6
Mar 760'2 749'0 759'2 -2'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 450'0 -1'4
Dec 467'2 461'6 467'0 0'6
Mar 480'2 475'4 480'0 0'2
May 483'4 480'4 483'0 -1'2
Jul 487'0 484'4 487'0 -1'0
Sep 468'4 466'0 470'2s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1056'2 1048'4 1053'0 1'0
Jan 1064'0 1061'4 1063'0 1'4
Mar 1067'4 1067'4 1067'4 0'6
May 1071'0 1067'4 1068'4 0'0
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.350 96.425 97.200 0.850
Dec 99.550 98.725 99.400 0.700
Feb 100.800 100.050 100.675 0.600
Apr 102.050 101.350 102.050 0.475
Jun 98.750 98.250 98.250 - 0.050
Aug 98.500 97.900 98.250 - 0.100
Oct 100.250 100.000 100.000 - 0.500
Dec 101.600 101.400 101.600s - 0.300
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.400 0.475
Oct 112.900 111.675 112.600 0.175
Nov 113.700 112.550 113.600 0.200
Jan 113.450 112.550 113.300 0.000
Mar 112.750
Apr 112.600 112.600s - 2.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'2 447'0 452'2 0'6
Dec 467'6 461'6 467'4 1'2
Mar 481'2 475'2 481'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1049'0 1040'4 1046'0 2'2
Nov 1057'0 1045'0 1055'0 3'0
Jan 1066'0 1054'2 1064'0 2'4
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.20 76.78 77.79 0.05
Nov 78.28 76.95 77.85 - 0.02
Dec 78.73 77.45 78.35 - 0.04
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10420 10350 10403 65
Dec 10350 10282 10345 73
Mar 10206s - 98

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN